| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,300.00 | CE | 28-Jul-2026 | 110.80 | 105.00 |
| OPTSTK | KOTAKBANK | 392.50 | CE | 28-Jul-2026 | 3.10 | 90.00 |
| OPTSTK | SWIGGY | 255.00 | CE | 28-Jul-2026 | 20.04 | 136.00 |
| OPTSTK | WIPRO | 197.50 | CE | 28-Jul-2026 | 0.65 | 127.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 28-Jul-2026 | 14.90 | 115.00 |
| OPTSTK | AMBUJACEM | 455.00 | CE | 28-Jul-2026 | 2.30 | 130.00 |
| OPTSTK | MAZDOCK | 2,520.00 | CE | 28-Jul-2026 | 14.00 | 127.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 28-Jul-2026 | 38.35 | 95.00 |
| OPTSTK | MOTILALOFS | 1,060.00 | CE | 28-Jul-2026 | 2.20 | 91.00 |
| OPTSTK | TRENT | 3,150.00 | CE | 28-Jul-2026 | 5.50 | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
