| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,490.00 | CE | 29-Sep-2026 | 1.25 | 66.00 |
| OPTSTK | VOLTAS | 1,320.00 | CE | 29-Sep-2026 | 0.70 | 106.00 |
| OPTSTK | UNITDSPR | 1,520.00 | CE | 29-Sep-2026 | 1.00 | 81.00 |
| OPTSTK | WIPRO | 187.50 | CE | 29-Sep-2026 | 0.17 | 90.00 |
| OPTSTK | TCS | 2,640.00 | CE | 29-Sep-2026 | 0.95 | 91.00 |
| OPTSTK | LODHA | 1,040.00 | CE | 29-Sep-2026 | 74.20 | 65.00 |
| OPTSTK | OIL | 515.00 | CE | 29-Sep-2026 | 1.30 | 67.00 |
| OPTSTK | ABCAPITAL | 440.00 | CE | 29-Sep-2026 | 0.20 | 37.00 |
| OPTSTK | PNB | 127.00 | CE | 29-Sep-2026 | 0.16 | 48.00 |
| OPTSTK | TIINDIA | 2,850.00 | CE | 29-Sep-2026 | 3.65 | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
