| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 665.00 | CE | 28-Jul-2026 | 33.25 | 82.00 |
| OPTSTK | MPHASIS | 2,398.00 | CE | 28-Jul-2026 | 57.05 | 106.00 |
| OPTSTK | MARICO | 890.00 | CE | 28-Jul-2026 | 1.60 | 68.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 28-Jul-2026 | 79.15 | 93.00 |
| OPTSTK | IOC | 154.00 | CE | 28-Jul-2026 | 0.20 | 99.00 |
| OPTSTK | INFY | 1,205.00 | CE | 28-Jul-2026 | 2.05 | 158.00 |
| OPTSTK | NBCC | 95.00 | CE | 28-Jul-2026 | 4.20 | 108.00 |
| OPTSTK | INDIANB | 940.00 | CE | 28-Jul-2026 | 0.80 | 83.00 |
| OPTSTK | MAZDOCK | 2,460.00 | CE | 28-Jul-2026 | 22.80 | 128.00 |
| OPTSTK | UNITDSPR | 1,430.00 | CE | 28-Jul-2026 | 13.90 | 123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
