| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 865.00 | CE | 28-Jul-2026 | 4.85 | 71.00 |
| OPTSTK | PERSISTENT | 5,050.00 | CE | 28-Jul-2026 | 153.00 | 113.00 |
| OPTSTK | LT | 4,600.00 | CE | 28-Jul-2026 | 0.75 | 108.00 |
| OPTSTK | HEROMOTOCO | 4,750.00 | CE | 28-Jul-2026 | 138.15 | 97.00 |
| OPTSTK | HCLTECH | 1,380.00 | CE | 28-Jul-2026 | 0.80 | 150.00 |
| OPTSTK | MAZDOCK | 2,450.00 | CE | 28-Jul-2026 | 25.00 | 134.00 |
| OPTSTK | IEX | 129.00 | CE | 28-Jul-2026 | 2.30 | 131.00 |
| OPTSTK | TORNTPHARM | 4,650.00 | CE | 28-Jul-2026 | 246.40 | 114.00 |
| OPTSTK | COALINDIA | 465.00 | CE | 28-Jul-2026 | 0.50 | 123.00 |
| OPTSTK | WAAREEENER | 3,150.00 | CE | 28-Jul-2026 | 7.55 | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
