| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,020.00 | CE | 29-Sep-2026 | 1.10 | 97.00 |
| OPTSTK | HYUNDAI | 2,340.00 | CE | 29-Sep-2026 | 3.40 | 89.00 |
| OPTSTK | HCLTECH | 1,420.00 | CE | 29-Sep-2026 | 1.60 | 105.00 |
| OPTSTK | HDFCBANK | 880.00 | CE | 29-Sep-2026 | 0.15 | 114.00 |
| OPTSTK | RECLTD | 360.00 | CE | 29-Sep-2026 | 0.20 | 108.00 |
| OPTSTK | UNIONBANK | 167.50 | CE | 29-Sep-2026 | 12.18 | 67.00 |
| OPTSTK | NHPC | 85.00 | CE | 29-Sep-2026 | 0.06 | 101.00 |
| OPTSTK | SBIN | 940.00 | CE | 29-Sep-2026 | 49.35 | 71.00 |
| OPTSTK | ADANIPOWER | 260.00 | CE | 29-Sep-2026 | 0.08 | 72.00 |
| OPTSTK | RBLBANK | 450.00 | CE | 29-Sep-2026 | 0.40 | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
