| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 960.00 | CE | 28-Jul-2026 | 3.70 | 153.00 |
| OPTSTK | NUVAMA | 1,920.00 | CE | 28-Jul-2026 | 26.30 | 83.00 |
| OPTSTK | TRENT | 3,120.00 | CE | 28-Jul-2026 | 7.05 | 119.00 |
| OPTSTK | NBCC | 97.50 | CE | 28-Jul-2026 | 2.72 | 121.00 |
| OPTSTK | IREDA | 123.00 | CE | 28-Jul-2026 | 1.75 | 139.00 |
| OPTSTK | IREDA | 127.00 | CE | 28-Jul-2026 | 0.81 | 139.00 |
| OPTSTK | ITC | 272.50 | CE | 28-Jul-2026 | 8.85 | 157.00 |
| OPTSTK | KEI | 5,600.00 | CE | 28-Jul-2026 | 16.70 | 85.00 |
| OPTSTK | MOTILALOFS | 960.00 | CE | 28-Jul-2026 | 22.80 | 102.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 28-Jul-2026 | 81.35 | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
