| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,240.00 | CE | 29-Sep-2026 | 0.20 | 73.00 |
| OPTSTK | HAVELLS | 1,260.00 | CE | 29-Sep-2026 | 0.60 | 99.00 |
| OPTIDX | BANKNIFTY | 54,700.00 | CE | 29-Sep-2026 | 1,730.25 | 32.00 |
| OPTSTK | SOLARINDS | 23,750.00 | CE | 29-Sep-2026 | 10.15 | 57.00 |
| OPTSTK | NYKAA | 380.00 | CE | 29-Sep-2026 | 0.10 | 53.00 |
| OPTSTK | FORTIS | 960.00 | CE | 29-Sep-2026 | 0.75 | 78.00 |
| OPTSTK | ASTRAL | 1,620.00 | CE | 29-Sep-2026 | 0.40 | 90.00 |
| OPTSTK | DLF | 740.00 | CE | 29-Sep-2026 | 0.45 | 88.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 29-Sep-2026 | 8.55 | 80.00 |
| OPTSTK | WIPRO | 157.50 | CE | 29-Sep-2026 | 9.68 | 107.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
