| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ATHERENERG | 1,820.00 | CE | 29-Sep-2026 | 2.45 | 100.00 |
| OPTSTK | ADANIENSOL | 1,800.00 | CE | 29-Sep-2026 | 0.90 | 62.00 |
| OPTSTK | GAIL | 190.00 | CE | 29-Sep-2026 | 0.10 | 95.00 |
| OPTSTK | TATACONSUM | 980.00 | CE | 29-Sep-2026 | 41.55 | 104.00 |
| OPTSTK | ICICIGI | 1,640.00 | CE | 29-Sep-2026 | 1.15 | 120.00 |
| OPTSTK | SUZLON | 51.00 | CE | 29-Sep-2026 | 0.04 | 107.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 29-Sep-2026 | 1.55 | 89.00 |
| OPTSTK | PHOENIXLTD | 2,020.00 | CE | 29-Sep-2026 | 2.35 | 88.00 |
| OPTSTK | IRFC | 86.00 | CE | 29-Sep-2026 | 0.16 | 134.00 |
| OPTSTK | IOC | 147.50 | CE | 29-Sep-2026 | 0.11 | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
