| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,060.00 | CE | 28-Jul-2026 | 65.05 | 127.00 |
| OPTSTK | LT | 4,140.00 | CE | 28-Jul-2026 | 3.70 | 121.00 |
| OPTSTK | LT | 4,240.00 | CE | 28-Jul-2026 | 2.60 | 121.00 |
| OPTSTK | TRENT | 2,840.00 | CE | 28-Jul-2026 | 72.70 | 124.00 |
| OPTSTK | SWIGGY | 250.00 | CE | 28-Jul-2026 | 23.93 | 160.00 |
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 28-Jul-2026 | 0.14 | 108.00 |
| OPTSTK | BIOCON | 410.00 | CE | 28-Jul-2026 | 33.95 | 72.00 |
| OPTSTK | GAIL | 183.00 | CE | 28-Jul-2026 | 0.55 | 130.00 |
| OPTSTK | ICICIGI | 2,020.00 | CE | 28-Jul-2026 | 0.55 | 150.00 |
| OPTSTK | PATANJALI | 405.00 | CE | 28-Jul-2026 | 1.55 | 212.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
