| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 177.50 | CE | 29-Sep-2026 | 0.21 | 61.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 29-Sep-2026 | 0.40 | 121.00 |
| OPTSTK | MPHASIS | 2,800.00 | CE | 29-Sep-2026 | 0.85 | 95.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 29-Sep-2026 | 1.20 | 40.00 |
| OPTIDX | NIFTYNXT50 | 74,500.00 | CE | 29-Sep-2026 | 62.00 | 34.00 |
| OPTSTK | JIOFIN | 257.50 | CE | 29-Sep-2026 | 0.24 | 112.00 |
| OPTSTK | OBEROIRLTY | 1,860.00 | CE | 29-Sep-2026 | 3.65 | 99.00 |
| OPTSTK | PAYTM | 1,660.00 | CE | 29-Sep-2026 | 107.05 | 47.00 |
| OPTSTK | ADANIENSOL | 1,520.00 | CE | 29-Sep-2026 | 4.50 | 64.00 |
| OPTSTK | HCLTECH | 1,410.00 | CE | 29-Sep-2026 | 1.55 | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
