| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,550.00 | CE | 28-Jul-2026 | 2.00 | 121.00 |
| OPTSTK | BANDHANBNK | 227.50 | CE | 28-Jul-2026 | 2.66 | 111.00 |
| OPTSTK | GODREJPROP | 2,220.00 | CE | 28-Jul-2026 | 11.40 | 126.00 |
| OPTSTK | TRENT | 3,360.00 | CE | 28-Jul-2026 | 1.90 | 133.00 |
| OPTSTK | DIXON | 12,700.00 | CE | 28-Jul-2026 | 1,693.65 | 118.00 |
| OPTSTK | GVT&D | 5,300.00 | CE | 28-Jul-2026 | 12.45 | 149.00 |
| OPTSTK | MAXHEALTH | 1,170.00 | CE | 28-Jul-2026 | 4.40 | 148.00 |
| OPTSTK | NTPC | 362.50 | CE | 28-Jul-2026 | 0.75 | 166.00 |
| OPTSTK | ADANIGREEN | 1,670.00 | CE | 28-Jul-2026 | 16.70 | 92.00 |
| OPTSTK | CONCOR | 505.00 | CE | 28-Jul-2026 | 5.60 | 139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
