| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 227.50 | CE | 29-Sep-2026 | 5.85 | 128.00 |
| OPTSTK | ADANIPORTS | 1,900.00 | CE | 29-Sep-2026 | 1.15 | 81.00 |
| OPTSTK | TVSMOTOR | 5,000.00 | CE | 29-Sep-2026 | 1.50 | 93.00 |
| OPTSTK | ICICIPRULI | 560.00 | CE | 29-Sep-2026 | 0.40 | 147.00 |
| OPTSTK | IEX | 130.00 | CE | 29-Sep-2026 | 0.14 | 135.00 |
| OPTSTK | AUBANK | 1,180.00 | CE | 29-Sep-2026 | 0.60 | 64.00 |
| OPTSTK | COFORGE | 2,120.00 | CE | 29-Sep-2026 | 1.45 | 78.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 29-Sep-2026 | 0.49 | 100.00 |
| OPTSTK | VMM | 115.00 | CE | 29-Sep-2026 | 0.16 | 135.00 |
| OPTSTK | ADANIPORTS | 1,680.00 | CE | 29-Sep-2026 | 63.90 | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
