| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 272.50 | CE | 30-Jun-2026 | 4.34 | 100.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 30-Jun-2026 | 7,060.00 | 38.00 |
| OPTSTK | PNB | 111.00 | CE | 30-Jun-2026 | 1.87 | 73.00 |
| OPTSTK | PNB | 100.00 | CE | 30-Jun-2026 | 8.46 | 73.00 |
| OPTSTK | LT | 3,980.00 | CE | 30-Jun-2026 | 152.35 | 88.00 |
| OPTSTK | GMRAIRPORT | 114.00 | CE | 30-Jun-2026 | 0.42 | 91.00 |
| OPTSTK | LUPIN | 2,600.00 | CE | 30-Jun-2026 | 3.20 | 64.00 |
| OPTSTK | VEDL | 320.00 | CE | 30-Jun-2026 | 37.10 | 152.00 |
| OPTSTK | BHEL | 455.00 | CE | 30-Jun-2026 | 6.05 | 56.00 |
| OPTSTK | M&M | 3,440.00 | CE | 30-Jun-2026 | 12.10 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
