| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,620.00 | CE | 28-Jul-2026 | 5.45 | 86.00 |
| OPTSTK | LICHSGFIN | 575.00 | CE | 28-Jul-2026 | 2.15 | 167.00 |
| OPTSTK | INOXWIND | 87.00 | CE | 28-Jul-2026 | 0.35 | 181.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 28-Jul-2026 | 248.45 | 159.00 |
| OPTSTK | COFORGE | 1,740.00 | CE | 28-Jul-2026 | 4.00 | 125.00 |
| OPTSTK | PRESTIGE | 1,840.00 | CE | 28-Jul-2026 | 2.90 | 123.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 28-Jul-2026 | 2.85 | 181.00 |
| OPTSTK | ASHOKLEY | 190.00 | CE | 28-Jul-2026 | 0.11 | 117.00 |
| OPTSTK | MCX | 3,500.00 | CE | 28-Jul-2026 | 2.65 | 143.00 |
| OPTSTK | KPITTECH | 540.00 | CE | 28-Jul-2026 | 23.00 | 212.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
