| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 190.00 | CE | 28-Jul-2026 | 0.30 | 105.00 |
| OPTSTK | GVT&D | 5,300.00 | CE | 28-Jul-2026 | 12.85 | 142.00 |
| OPTSTK | IDEA | 20.00 | CE | 28-Jul-2026 | 0.02 | 81.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 28-Jul-2026 | 0.23 | 145.00 |
| OPTSTK | DALBHARAT | 1,980.00 | CE | 28-Jul-2026 | 5.60 | 135.00 |
| OPTSTK | CGPOWER | 1,120.00 | CE | 28-Jul-2026 | 0.60 | 102.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 28-Jul-2026 | 34.25 | 96.00 |
| OPTSTK | TECHM | 1,440.00 | CE | 28-Jul-2026 | 87.80 | 88.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 28-Jul-2026 | 8.00 | 50.00 |
| OPTSTK | BLUESTARCO | 1,780.00 | CE | 28-Jul-2026 | 18.80 | 140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
