| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 470.00 | CE | 29-Sep-2026 | 0.10 | 83.00 |
| OPTSTK | INDUSINDBK | 1,040.00 | CE | 29-Sep-2026 | 1.35 | 103.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 29-Sep-2026 | 13.40 | 134.00 |
| OPTSTK | HYUNDAI | 2,400.00 | CE | 29-Sep-2026 | 1.40 | 116.00 |
| OPTSTK | ITC | 295.00 | CE | 29-Sep-2026 | 0.15 | 150.00 |
| OPTSTK | AUROPHARMA | 1,860.00 | CE | 29-Sep-2026 | 2.15 | 74.00 |
| OPTSTK | SHREECEM | 22,750.00 | CE | 29-Sep-2026 | 185.00 | 125.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 29-Sep-2026 | 0.35 | 117.00 |
| OPTSTK | UPL | 630.00 | CE | 29-Sep-2026 | 0.40 | 91.00 |
| OPTSTK | GRASIM | 3,340.00 | CE | 29-Sep-2026 | 4.40 | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
