| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 287.50 | CE | 29-Sep-2026 | 0.20 | 154.00 |
| OPTSTK | ITC | 320.00 | CE | 29-Sep-2026 | 0.05 | 154.00 |
| OPTSTK | LT | 3,750.00 | CE | 29-Sep-2026 | 123.30 | 105.00 |
| OPTSTK | HCLTECH | 1,180.00 | CE | 29-Sep-2026 | 92.60 | 140.00 |
| OPTSTK | ETERNAL | 300.00 | CE | 29-Sep-2026 | 23.80 | 90.00 |
| OPTSTK | MARUTI | 15,200.00 | CE | 29-Sep-2026 | 1.70 | 114.00 |
| OPTSTK | ONGC | 265.00 | CE | 29-Sep-2026 | 0.14 | 134.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 29-Sep-2026 | 0.35 | 95.00 |
| OPTSTK | ICICIGI | 1,620.00 | CE | 29-Sep-2026 | 1.40 | 145.00 |
| OPTSTK | PRESTIGE | 1,420.00 | CE | 29-Sep-2026 | 45.10 | 108.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
