| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 30-Jun-2026 | 1.95 | 69.00 |
| OPTSTK | MARICO | 845.00 | CE | 30-Jun-2026 | 18.65 | 48.00 |
| OPTSTK | POLICYBZR | 1,780.00 | CE | 30-Jun-2026 | 75.75 | 77.00 |
| OPTSTK | COFORGE | 1,360.00 | CE | 30-Jun-2026 | 78.55 | 91.00 |
| OPTSTK | CONCOR | 525.00 | CE | 30-Jun-2026 | 2.30 | 81.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 30-Jun-2026 | 12.83 | 81.00 |
| OPTSTK | DMART | 4,000.00 | CE | 30-Jun-2026 | 185.00 | 78.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 30-Jun-2026 | 76.15 | 71.00 |
| OPTSTK | ASTRAL | 1,760.00 | CE | 30-Jun-2026 | 7.65 | 71.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 30-Jun-2026 | 30.40 | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
