| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,480.00 | CE | 28-Jul-2026 | 87.00 | 66.00 |
| OPTSTK | INDUSINDBK | 1,070.00 | CE | 28-Jul-2026 | 7.50 | 68.00 |
| OPTSTK | LUPIN | 2,460.00 | CE | 28-Jul-2026 | 61.95 | 45.00 |
| OPTSTK | ADANIENT | 3,360.00 | CE | 28-Jul-2026 | 22.50 | 49.00 |
| OPTSTK | UPL | 670.00 | CE | 28-Jul-2026 | 0.65 | 58.00 |
| OPTSTK | PIDILITIND | 1,630.00 | CE | 28-Jul-2026 | 5.85 | 61.00 |
| OPTSTK | GVT&D | 5,300.00 | CE | 28-Jul-2026 | 16.65 | 83.00 |
| OPTSTK | LT | 3,600.00 | CE | 28-Jul-2026 | 208.20 | 72.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 28-Jul-2026 | 6.05 | 79.00 |
| OPTSTK | DELHIVERY | 570.00 | CE | 28-Jul-2026 | 0.75 | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
