| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 3,950.00 | CE | 29-Sep-2026 | 301.10 | 121.00 |
| OPTSTK | MOTILALOFS | 1,120.00 | CE | 29-Sep-2026 | 1.70 | 101.00 |
| OPTSTK | BAJFINANCE | 1,170.00 | CE | 29-Sep-2026 | 0.40 | 101.00 |
| OPTSTK | COFORGE | 2,040.00 | CE | 29-Sep-2026 | 2.10 | 90.00 |
| OPTSTK | NAUKRI | 1,420.00 | CE | 29-Sep-2026 | 1.25 | 110.00 |
| OPTSTK | SBIN | 1,190.00 | CE | 29-Sep-2026 | 0.30 | 103.00 |
| OPTSTK | PAGEIND | 42,000.00 | CE | 29-Sep-2026 | 10.00 | 109.00 |
| OPTSTK | CHOLAFIN | 2,040.00 | CE | 29-Sep-2026 | 1.05 | 69.00 |
| OPTSTK | SUPREMEIND | 3,550.00 | CE | 29-Sep-2026 | 8.00 | 130.00 |
| OPTSTK | KFINTECH | 1,040.00 | CE | 29-Sep-2026 | 0.65 | 147.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
