| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,280.00 | CE | 30-Jun-2026 | 8.65 | 63.00 |
| OPTSTK | TMPV | 365.00 | CE | 30-Jun-2026 | 32.00 | 132.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 30-Jun-2026 | 8.05 | 41.00 |
| OPTSTK | INOXWIND | 103.00 | CE | 30-Jun-2026 | 2.28 | 122.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 30-Jun-2026 | 339.20 | 56.00 |
| OPTSTK | BAJFINANCE | 850.00 | CE | 30-Jun-2026 | 84.50 | 59.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 30-Jun-2026 | 0.70 | 62.00 |
| OPTSTK | VOLTAS | 1,340.00 | CE | 30-Jun-2026 | 20.30 | 87.00 |
| OPTSTK | PFC | 455.00 | CE | 30-Jun-2026 | 5.80 | 73.00 |
| OPTSTK | OIL | 495.00 | CE | 30-Jun-2026 | 14.40 | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
