| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 2,300.00 | CE | 29-Sep-2026 | 1.10 | 10.00 |
| OPTSTK | PETRONET | 280.00 | CE | 29-Sep-2026 | 8.60 | 18.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 29-Sep-2026 | 69.60 | 19.00 |
| OPTSTK | NESTLEIND | 1,480.00 | CE | 29-Sep-2026 | 1.45 | 14.00 |
| OPTSTK | 360ONE | 1,300.00 | CE | 29-Sep-2026 | 0.45 | 18.00 |
| OPTSTK | INFY | 1,360.00 | CE | 29-Sep-2026 | 0.20 | 23.00 |
| OPTSTK | TCS | 2,040.00 | CE | 29-Sep-2026 | 102.45 | 20.00 |
| OPTSTK | ATHERENERG | 1,860.00 | CE | 29-Sep-2026 | 2.60 | 16.00 |
| OPTSTK | MANAPPURAM | 355.00 | CE | 29-Sep-2026 | 0.10 | 10.00 |
| OPTSTK | SOLARINDS | 24,250.00 | CE | 29-Sep-2026 | 9.95 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
