| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 103.00 | CE | 30-Jun-2026 | 1.86 | 49.00 |
| OPTSTK | IOC | 166.00 | CE | 30-Jun-2026 | 0.33 | 48.00 |
| OPTSTK | ZYDUSLIFE | 1,050.00 | CE | 30-Jun-2026 | 56.10 | 34.00 |
| OPTSTK | SAIL | 225.00 | CE | 30-Jun-2026 | 3.05 | 34.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 30-Jun-2026 | 118.00 | 58.00 |
| OPTSTK | NYKAA | 282.50 | CE | 30-Jun-2026 | 4.80 | 40.00 |
| OPTSTK | PAYTM | 1,340.00 | CE | 30-Jun-2026 | 3.55 | 40.00 |
| OPTSTK | ONGC | 272.50 | CE | 30-Jun-2026 | 11.25 | 53.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 30-Jun-2026 | 9.30 | 41.00 |
| OPTSTK | IRFC | 120.00 | CE | 30-Jun-2026 | 0.21 | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
