| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,460.00 | CE | 28-Jul-2026 | 3.10 | 94.00 |
| OPTSTK | NESTLEIND | 1,420.00 | CE | 28-Jul-2026 | 35.25 | 71.00 |
| OPTSTK | HYUNDAI | 2,320.00 | CE | 28-Jul-2026 | 1.90 | 91.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 28-Jul-2026 | 6.20 | 84.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 28-Jul-2026 | 0.95 | 106.00 |
| OPTSTK | MOTILALOFS | 1,060.00 | CE | 28-Jul-2026 | 2.20 | 68.00 |
| OPTSTK | BOSCHLTD | 44,500.00 | CE | 28-Jul-2026 | 100.50 | 49.00 |
| OPTSTK | NBCC | 97.50 | CE | 28-Jul-2026 | 3.12 | 79.00 |
| OPTSTK | RELIANCE | 1,240.00 | CE | 28-Jul-2026 | 75.75 | 77.00 |
| OPTSTK | KEI | 5,150.00 | CE | 28-Jul-2026 | 117.30 | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
