| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,740.00 | CE | 28-Jul-2026 | 9.00 | 65.00 |
| OPTSTK | PAGEIND | 43,500.00 | CE | 28-Jul-2026 | 113.10 | 75.00 |
| OPTSTK | BOSCHLTD | 44,500.00 | CE | 28-Jul-2026 | 93.15 | 59.00 |
| OPTSTK | BAJFINANCE | 1,110.00 | CE | 28-Jul-2026 | 1.80 | 78.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 28-Jul-2026 | 87.25 | 82.00 |
| OPTSTK | JSWENERGY | 540.00 | CE | 28-Jul-2026 | 17.95 | 103.00 |
| OPTSTK | INDUSINDBK | 1,080.00 | CE | 28-Jul-2026 | 6.55 | 85.00 |
| OPTSTK | ITC | 297.50 | CE | 28-Jul-2026 | 0.50 | 125.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 28-Jul-2026 | 3.00 | 136.00 |
| OPTSTK | NMDC | 100.00 | CE | 28-Jul-2026 | 0.08 | 106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
