| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 93.00 | CE | 28-Jul-2026 | 0.63 | 165.00 |
| OPTSTK | BOSCHLTD | 44,500.00 | CE | 28-Jul-2026 | 93.00 | 77.00 |
| OPTSTK | BOSCHLTD | 41,750.00 | CE | 28-Jul-2026 | 589.40 | 77.00 |
| OPTSTK | MPHASIS | 2,498.00 | CE | 28-Jul-2026 | 22.00 | 122.00 |
| OPTSTK | ADANIENT | 3,120.00 | CE | 28-Jul-2026 | 103.00 | 81.00 |
| OPTSTK | M&M | 3,280.00 | CE | 28-Jul-2026 | 13.00 | 126.00 |
| OPTSTK | COFORGE | 1,740.00 | CE | 28-Jul-2026 | 3.95 | 108.00 |
| OPTSTK | NTPC | 362.50 | CE | 28-Jul-2026 | 0.70 | 153.00 |
| OPTSTK | TRENT | 3,180.00 | CE | 28-Jul-2026 | 5.00 | 122.00 |
| OPTSTK | ITC | 297.50 | CE | 28-Jul-2026 | 0.50 | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
