| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,350.00 | CE | 30-Jun-2026 | 785.00 | 41.00 |
| OPTSTK | ASTRAL | 1,720.00 | CE | 30-Jun-2026 | 14.40 | 94.00 |
| OPTSTK | ZYDUSLIFE | 1,220.00 | CE | 30-Jun-2026 | 2.85 | 65.00 |
| OPTSTK | DRREDDY | 1,390.00 | CE | 30-Jun-2026 | 13.20 | 77.00 |
| OPTSTK | MOTHERSON | 146.00 | CE | 30-Jun-2026 | 3.78 | 73.00 |
| OPTSTK | GODREJCP | 1,120.00 | CE | 30-Jun-2026 | 8.60 | 121.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 30-Jun-2026 | 133.25 | 79.00 |
| OPTSTK | SUZLON | 50.00 | CE | 30-Jun-2026 | 8.60 | 123.00 |
| OPTSTK | IRFC | 99.00 | CE | 30-Jun-2026 | 3.75 | 148.00 |
| OPTSTK | INFY | 1,310.00 | CE | 30-Jun-2026 | 2.50 | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
