| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 2,340.00 | CE | 29-Sep-2026 | 3.40 | 93.00 |
| OPTSTK | DLF | 720.00 | CE | 29-Sep-2026 | 0.65 | 115.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 29-Sep-2026 | 0.55 | 80.00 |
| OPTSTK | OFSS | 11,300.00 | CE | 29-Sep-2026 | 399.55 | 60.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 29-Sep-2026 | 0.16 | 97.00 |
| OPTSTK | PAGEIND | 38,500.00 | CE | 29-Sep-2026 | 27.45 | 99.00 |
| OPTSTK | COLPAL | 2,100.00 | CE | 29-Sep-2026 | 1.20 | 137.00 |
| OPTSTK | SBICARD | 720.00 | CE | 29-Sep-2026 | 0.55 | 136.00 |
| OPTSTK | KAYNES | 3,600.00 | CE | 29-Sep-2026 | 70.25 | 131.00 |
| OPTSTK | BLUESTARCO | 1,480.00 | CE | 29-Sep-2026 | 72.40 | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
