scanner-img
As On: 16 Jul 2026 11:54
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK TVSMOTOR 3,900.00 CE 28-Jul-2026 15.00 85.00
OPTSTK APOLLOHOSP 9,700.00 CE 28-Jul-2026 3.25 48.00
OPTSTK PIDILITIND 1,740.00 CE 28-Jul-2026 1.10 68.00
OPTSTK INDUSINDBK 990.00 CE 28-Jul-2026 39.10 75.00
OPTSTK PNB 120.00 CE 28-Jul-2026 0.16 63.00
OPTSTK CAMS 810.00 CE 28-Jul-2026 2.85 85.00
OPTSTK ADANIENT 3,450.00 CE 28-Jul-2026 13.30 54.00
OPTSTK DALBHARAT 1,940.00 CE 28-Jul-2026 9.75 89.00
OPTSTK CONCOR 480.00 CE 28-Jul-2026 19.85 86.00
OPTSTK WAAREEENER 3,300.00 CE 28-Jul-2026 2.75 107.00
whatapp_icon