| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Jun-2026 | 29.40 | 36.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 30-Jun-2026 | 0.95 | 31.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 30-Jun-2026 | 2.50 | 26.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 30-Jun-2026 | 8.80 | 27.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 30-Jun-2026 | 0.85 | 19.00 |
| OPTSTK | NHPC | 81.00 | CE | 30-Jun-2026 | 1.61 | 42.00 |
| OPTSTK | SAIL | 225.00 | CE | 30-Jun-2026 | 4.10 | 22.00 |
| OPTSTK | AUBANK | 1,160.00 | CE | 30-Jun-2026 | 1.95 | 21.00 |
| OPTSTK | RECLTD | 355.00 | CE | 30-Jun-2026 | 4.65 | 45.00 |
| OPTSTK | PNBHOUSING | 1,150.00 | CE | 30-Jun-2026 | 18.20 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
