scanner-img
As On: 18 Sep 2026 01:24
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ABB 8,400.00 CE 29-Sep-2026 3.10 55.00
OPTSTK SONACOMS 770.00 CE 29-Sep-2026 41.95 50.00
OPTSTK NMDC 93.00 CE 29-Sep-2026 0.07 91.00
OPTSTK NMDC 89.00 CE 29-Sep-2026 0.12 91.00
OPTSTK SOLARINDS 24,250.00 CE 29-Sep-2026 7.80 52.00
OPTIDX FINNIFTY 26,300.00 CE 29-Sep-2026 33.30 32.00
OPTSTK ALKEM 5,250.00 CE 29-Sep-2026 144.25 73.00
OPTSTK TECHM 1,720.00 CE 29-Sep-2026 0.95 53.00
OPTSTK OFSS 12,800.00 CE 29-Sep-2026 19.15 42.00
OPTSTK JIOFIN 220.00 CE 29-Sep-2026 12.22 90.00
WhatsApp