scanner-img
As On: 16 Jul 2026 01:24
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ASHOKLEY 172.50 CE 28-Jul-2026 0.55 97.00
OPTSTK KPITTECH 540.00 CE 28-Jul-2026 23.75 177.00
OPTSTK COLPAL 2,140.00 CE 28-Jul-2026 5.00 137.00
OPTSTK BHARATFORG 2,080.00 CE 28-Jul-2026 65.85 72.00
OPTSTK MAZDOCK 2,420.00 CE 28-Jul-2026 37.70 142.00
OPTSTK EXIDEIND 470.00 CE 28-Jul-2026 0.85 100.00
OPTSTK IEX 117.50 CE 28-Jul-2026 6.42 142.00
OPTSTK FORTIS 1,040.00 CE 28-Jul-2026 1.55 101.00
OPTSTK BANKBARODA 256.50 CE 28-Jul-2026 3.05 104.00
OPTSTK FEDERALBNK 337.50 CE 28-Jul-2026 4.50 92.00
whatapp_icon