| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 670.00 | CE | 30-Jun-2026 | 3.35 | 46.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 30-Jun-2026 | 1.60 | 42.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 30-Jun-2026 | 35.65 | 42.00 |
| OPTSTK | KALYANKJIL | 350.00 | CE | 30-Jun-2026 | 20.20 | 54.00 |
| OPTSTK | GODREJPROP | 2,100.00 | CE | 30-Jun-2026 | 4.95 | 46.00 |
| OPTSTK | NTPC | 380.00 | CE | 30-Jun-2026 | 22.30 | 38.00 |
| OPTSTK | SUNPHARMA | 2,160.00 | CE | 30-Jun-2026 | 1.25 | 35.00 |
| OPTSTK | CAMS | 900.00 | CE | 30-Jun-2026 | 2.80 | 38.00 |
| OPTSTK | SUZLON | 52.00 | CE | 30-Jun-2026 | 4.95 | 45.00 |
| OPTSTK | ADANIENSOL | 1,300.00 | CE | 30-Jun-2026 | 244.70 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
