scanner-img
As On: 16 Jul 2026 11:59
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK INDIANB 890.00 CE 28-Jul-2026 3.00 70.00
OPTSTK TVSMOTOR 3,900.00 CE 28-Jul-2026 13.75 92.00
OPTSTK MARICO 880.00 CE 28-Jul-2026 3.20 57.00
OPTSTK NMDC 95.00 CE 28-Jul-2026 0.13 101.00
OPTSTK BDL 1,340.00 CE 28-Jul-2026 14.20 107.00
OPTSTK TMPV 375.00 CE 28-Jul-2026 0.70 108.00
OPTSTK ASHOKLEY 200.00 CE 28-Jul-2026 0.07 73.00
OPTSTK LTF 370.00 CE 28-Jul-2026 0.35 82.00
OPTSTK GAIL 183.00 CE 28-Jul-2026 0.72 93.00
OPTSTK INDIGO 5,550.00 CE 28-Jul-2026 22.05 73.00
whatapp_icon