| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 3,000.00 | CE | 29-Sep-2026 | 1.45 | 117.00 |
| OPTSTK | SUNPHARMA | 2,060.00 | CE | 29-Sep-2026 | 0.75 | 80.00 |
| OPTSTK | ALKEM | 5,200.00 | CE | 29-Sep-2026 | 184.70 | 77.00 |
| OPTSTK | JIOFIN | 285.00 | CE | 29-Sep-2026 | 0.06 | 95.00 |
| OPTSTK | OBEROIRLTY | 1,940.00 | CE | 29-Sep-2026 | 1.35 | 84.00 |
| OPTSTK | BOSCHLTD | 47,500.00 | CE | 29-Sep-2026 | 950.00 | 43.00 |
| OPTSTK | LUPIN | 2,260.00 | CE | 29-Sep-2026 | 1.60 | 58.00 |
| OPTSTK | UNITDSPR | 1,580.00 | CE | 29-Sep-2026 | 0.55 | 92.00 |
| OPTSTK | FORTIS | 950.00 | CE | 29-Sep-2026 | 1.00 | 74.00 |
| OPTSTK | NTPC | 320.00 | CE | 29-Sep-2026 | 10.00 | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
