| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 172.50 | CE | 28-Jul-2026 | 0.55 | 97.00 |
| OPTSTK | KPITTECH | 540.00 | CE | 28-Jul-2026 | 23.75 | 177.00 |
| OPTSTK | COLPAL | 2,140.00 | CE | 28-Jul-2026 | 5.00 | 137.00 |
| OPTSTK | BHARATFORG | 2,080.00 | CE | 28-Jul-2026 | 65.85 | 72.00 |
| OPTSTK | MAZDOCK | 2,420.00 | CE | 28-Jul-2026 | 37.70 | 142.00 |
| OPTSTK | EXIDEIND | 470.00 | CE | 28-Jul-2026 | 0.85 | 100.00 |
| OPTSTK | IEX | 117.50 | CE | 28-Jul-2026 | 6.42 | 142.00 |
| OPTSTK | FORTIS | 1,040.00 | CE | 28-Jul-2026 | 1.55 | 101.00 |
| OPTSTK | BANKBARODA | 256.50 | CE | 28-Jul-2026 | 3.05 | 104.00 |
| OPTSTK | FEDERALBNK | 337.50 | CE | 28-Jul-2026 | 4.50 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
