| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,370.00 | CE | 28-Jul-2026 | 58.10 | 78.00 |
| OPTSTK | FORTIS | 960.00 | CE | 28-Jul-2026 | 22.55 | 103.00 |
| OPTSTK | GODREJPROP | 2,220.00 | CE | 28-Jul-2026 | 10.40 | 113.00 |
| OPTSTK | BLUESTARCO | 1,920.00 | CE | 28-Jul-2026 | 2.50 | 136.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 28-Jul-2026 | 2,333.75 | 106.00 |
| OPTSTK | JUBLFOOD | 445.00 | CE | 28-Jul-2026 | 4.00 | 144.00 |
| OPTSTK | RECLTD | 380.00 | CE | 28-Jul-2026 | 0.55 | 138.00 |
| OPTSTK | PNB | 120.00 | CE | 28-Jul-2026 | 0.13 | 91.00 |
| OPTSTK | SBIN | 1,160.00 | CE | 28-Jul-2026 | 0.40 | 99.00 |
| OPTSTK | JSWSTEEL | 1,200.00 | CE | 28-Jul-2026 | 44.25 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
