scanner-img
As On: 16 Jul 2026 01:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ICICIBANK 1,370.00 CE 28-Jul-2026 58.10 78.00
OPTSTK FORTIS 960.00 CE 28-Jul-2026 22.55 103.00
OPTSTK GODREJPROP 2,220.00 CE 28-Jul-2026 10.40 113.00
OPTSTK BLUESTARCO 1,920.00 CE 28-Jul-2026 2.50 136.00
OPTSTK DIXON 12,000.00 CE 28-Jul-2026 2,333.75 106.00
OPTSTK JUBLFOOD 445.00 CE 28-Jul-2026 4.00 144.00
OPTSTK RECLTD 380.00 CE 28-Jul-2026 0.55 138.00
OPTSTK PNB 120.00 CE 28-Jul-2026 0.13 91.00
OPTSTK SBIN 1,160.00 CE 28-Jul-2026 0.40 99.00
OPTSTK JSWSTEEL 1,200.00 CE 28-Jul-2026 44.25 92.00
whatapp_icon