| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,160.00 | CE | 28-Jul-2026 | 26.20 | 108.00 |
| OPTSTK | BANDHANBNK | 227.50 | CE | 28-Jul-2026 | 3.38 | 102.00 |
| OPTSTK | MANAPPURAM | 320.00 | CE | 28-Jul-2026 | 12.95 | 81.00 |
| OPTSTK | NMDC | 95.00 | CE | 28-Jul-2026 | 0.11 | 139.00 |
| OPTSTK | 360ONE | 1,240.00 | CE | 28-Jul-2026 | 2.60 | 146.00 |
| OPTSTK | ABCAPITAL | 425.00 | CE | 28-Jul-2026 | 2.20 | 63.00 |
| OPTSTK | WAAREEENER | 3,300.00 | CE | 28-Jul-2026 | 2.90 | 158.00 |
| OPTSTK | ICICIGI | 2,080.00 | CE | 28-Jul-2026 | 0.40 | 150.00 |
| OPTSTK | GAIL | 170.00 | CE | 28-Jul-2026 | 5.13 | 127.00 |
| OPTSTK | SHRIRAMFIN | 1,120.00 | CE | 28-Jul-2026 | 3.50 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
