| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 29-Sep-2026 | 8,500.00 | 55.00 |
| OPTIDX | BANKNIFTY | 54,900.00 | CE | 29-Sep-2026 | 1,598.85 | 55.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 29-Sep-2026 | 103.50 | 169.00 |
| OPTSTK | AMBUJACEM | 430.00 | CE | 29-Sep-2026 | 0.45 | 197.00 |
| OPTSTK | PAYTM | 1,600.00 | CE | 29-Sep-2026 | 218.00 | 70.00 |
| OPTSTK | YESBANK | 28.00 | CE | 29-Sep-2026 | 0.01 | 128.00 |
| OPTSTK | SBICARD | 690.00 | CE | 29-Sep-2026 | 1.45 | 181.00 |
| OPTSTK | APLAPOLLO | 2,120.00 | CE | 29-Sep-2026 | 92.30 | 120.00 |
| OPTSTK | HAL | 4,650.00 | CE | 29-Sep-2026 | 201.90 | 126.00 |
| OPTSTK | OBEROIRLTY | 1,820.00 | CE | 29-Sep-2026 | 6.20 | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
