| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 155.00 | CE | 30-Jun-2026 | 10.49 | 61.00 |
| OPTSTK | COFORGE | 1,520.00 | CE | 30-Jun-2026 | 20.25 | 92.00 |
| OPTSTK | TVSMOTOR | 3,540.00 | CE | 30-Jun-2026 | 74.45 | 81.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 30-Jun-2026 | 1.60 | 70.00 |
| OPTSTK | JSWSTEEL | 1,250.00 | CE | 30-Jun-2026 | 82.10 | 55.00 |
| OPTSTK | DLF | 670.00 | CE | 30-Jun-2026 | 2.95 | 99.00 |
| OPTSTK | M&M | 3,280.00 | CE | 30-Jun-2026 | 41.30 | 78.00 |
| OPTSTK | POWERGRID | 307.50 | CE | 30-Jun-2026 | 4.95 | 86.00 |
| OPTSTK | SBICARD | 670.00 | CE | 30-Jun-2026 | 4.65 | 97.00 |
| OPTSTK | ALKEM | 6,200.00 | CE | 30-Jun-2026 | 13.90 | 72.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
