| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Jun-2026 | 3.95 | 69.00 |
| OPTSTK | KALYANKJIL | 350.00 | CE | 30-Jun-2026 | 17.90 | 151.00 |
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Jun-2026 | 32.80 | 95.00 |
| OPTSTK | IREDA | 132.00 | CE | 30-Jun-2026 | 4.73 | 139.00 |
| OPTSTK | PETRONET | 300.00 | CE | 30-Jun-2026 | 1.80 | 118.00 |
| OPTSTK | DLF | 660.00 | CE | 30-Jun-2026 | 3.85 | 127.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 30-Jun-2026 | 13.00 | 62.00 |
| OPTSTK | MARUTI | 14,800.00 | CE | 30-Jun-2026 | 27.45 | 94.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 23-Jun-2026 | 415.00 | 40.00 |
| OPTSTK | GAIL | 160.00 | CE | 30-Jun-2026 | 11.90 | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
