| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,640.00 | CE | 28-Jul-2026 | 3.60 | 107.00 |
| OPTSTK | CIPLA | 1,470.00 | CE | 28-Jul-2026 | 15.15 | 187.00 |
| OPTSTK | WIPRO | 205.00 | CE | 28-Jul-2026 | 0.32 | 213.00 |
| OPTSTK | GVT&D | 5,400.00 | CE | 28-Jul-2026 | 10.20 | 200.00 |
| OPTSTK | ABB | 6,800.00 | CE | 28-Jul-2026 | 971.00 | 118.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 28-Jul-2026 | 2.65 | 186.00 |
| OPTSTK | OIL | 470.00 | CE | 28-Jul-2026 | 0.60 | 187.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 28-Jul-2026 | 7.58 | 221.00 |
| OPTSTK | HCLTECH | 1,120.00 | CE | 28-Jul-2026 | 63.50 | 236.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 28-Jul-2026 | 18.60 | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
