scanner-img
As On: 16 Jul 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK JUBLFOOD 435.00 CE 28-Jul-2026 5.50 241.00
OPTSTK ABB 7,150.00 CE 28-Jul-2026 570.30 133.00
OPTSTK BHARATFORG 2,280.00 CE 28-Jul-2026 6.05 121.00
OPTSTK BHEL 392.50 CE 28-Jul-2026 47.95 111.00
OPTSTK WAAREEENER 3,300.00 CE 28-Jul-2026 3.90 256.00
OPTSTK AXISBANK 1,500.00 CE 28-Jul-2026 0.30 155.00
OPTSTK AXISBANK 1,250.00 CE 28-Jul-2026 69.60 155.00
OPTSTK AMBUJACEM 480.00 CE 28-Jul-2026 0.65 243.00
OPTSTK TCS 2,600.00 CE 28-Jul-2026 0.70 255.00
OPTSTK INDIANB 801.75 CE 28-Jul-2026 36.65 154.00
whatapp_icon