| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 425.00 | CE | 29-Sep-2026 | 0.45 | 158.00 |
| OPTSTK | ICICIPRULI | 530.00 | CE | 29-Sep-2026 | 0.75 | 194.00 |
| OPTSTK | COFORGE | 2,040.00 | CE | 29-Sep-2026 | 1.95 | 104.00 |
| OPTSTK | AMBUJACEM | 430.00 | CE | 29-Sep-2026 | 0.45 | 187.00 |
| OPTSTK | TCS | 2,040.00 | CE | 29-Sep-2026 | 74.85 | 186.00 |
| OPTSTK | COCHINSHIP | 1,660.00 | CE | 29-Sep-2026 | 0.65 | 161.00 |
| OPTSTK | TRENT | 3,050.00 | CE | 29-Sep-2026 | 3.50 | 139.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 29-Sep-2026 | 1.40 | 142.00 |
| OPTSTK | HCLTECH | 1,380.00 | CE | 29-Sep-2026 | 1.10 | 177.00 |
| OPTSTK | HDFCLIFE | 605.00 | CE | 29-Sep-2026 | 0.45 | 144.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
