| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 345.00 | CE | 28-Jul-2026 | 0.55 | 170.00 |
| OPTSTK | BOSCHLTD | 43,500.00 | CE | 28-Jul-2026 | 179.80 | 102.00 |
| OPTSTK | BHARATFORG | 2,480.00 | CE | 28-Jul-2026 | 1.00 | 100.00 |
| OPTSTK | GODREJCP | 1,080.00 | CE | 28-Jul-2026 | 10.40 | 198.00 |
| OPTSTK | LT | 4,120.00 | CE | 28-Jul-2026 | 4.00 | 158.00 |
| OPTSTK | ASTRAL | 1,520.00 | CE | 28-Jul-2026 | 2.60 | 178.00 |
| OPTSTK | UNIONBANK | 160.00 | CE | 28-Jul-2026 | 10.91 | 139.00 |
| OPTSTK | GAIL | 177.00 | CE | 28-Jul-2026 | 1.63 | 170.00 |
| OPTSTK | MOTHERSON | 152.00 | CE | 28-Jul-2026 | 1.24 | 117.00 |
| OPTSTK | IEX | 131.00 | CE | 28-Jul-2026 | 1.43 | 194.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
