scanner-img
As On: 16 Jul 2026 01:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ABCAPITAL 440.00 CE 28-Jul-2026 0.65 71.00
OPTSTK BLUESTARCO 1,840.00 CE 28-Jul-2026 6.55 156.00
OPTSTK INDIGO 5,550.00 CE 28-Jul-2026 21.15 112.00
OPTSTK DALBHARAT 1,920.00 CE 28-Jul-2026 12.95 148.00
OPTSTK DMART 3,850.00 CE 28-Jul-2026 144.00 148.00
OPTSTK TCS 2,040.00 CE 28-Jul-2026 171.60 176.00
OPTSTK OIL 460.00 CE 28-Jul-2026 1.00 144.00
OPTSTK TMPV 325.00 CE 28-Jul-2026 13.20 164.00
OPTSTK HCLTECH 1,360.00 CE 28-Jul-2026 0.90 183.00
OPTSTK CIPLA 1,470.00 CE 28-Jul-2026 16.90 143.00
whatapp_icon