| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 440.00 | CE | 28-Jul-2026 | 0.65 | 71.00 |
| OPTSTK | BLUESTARCO | 1,840.00 | CE | 28-Jul-2026 | 6.55 | 156.00 |
| OPTSTK | INDIGO | 5,550.00 | CE | 28-Jul-2026 | 21.15 | 112.00 |
| OPTSTK | DALBHARAT | 1,920.00 | CE | 28-Jul-2026 | 12.95 | 148.00 |
| OPTSTK | DMART | 3,850.00 | CE | 28-Jul-2026 | 144.00 | 148.00 |
| OPTSTK | TCS | 2,040.00 | CE | 28-Jul-2026 | 171.60 | 176.00 |
| OPTSTK | OIL | 460.00 | CE | 28-Jul-2026 | 1.00 | 144.00 |
| OPTSTK | TMPV | 325.00 | CE | 28-Jul-2026 | 13.20 | 164.00 |
| OPTSTK | HCLTECH | 1,360.00 | CE | 28-Jul-2026 | 0.90 | 183.00 |
| OPTSTK | CIPLA | 1,470.00 | CE | 28-Jul-2026 | 16.90 | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
