| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 455.00 | CE | 30-Jun-2026 | 5.80 | 42.00 |
| OPTSTK | DIXON | 12,900.00 | CE | 30-Jun-2026 | 197.15 | 40.00 |
| OPTSTK | ASTRAL | 1,800.00 | CE | 30-Jun-2026 | 4.80 | 35.00 |
| OPTSTK | TORNTPHARM | 4,750.00 | CE | 30-Jun-2026 | 41.75 | 42.00 |
| OPTSTK | ABB | 7,350.00 | CE | 30-Jun-2026 | 111.90 | 27.00 |
| OPTSTK | BPCL | 345.00 | CE | 30-Jun-2026 | 1.70 | 39.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 30-Jun-2026 | 15.75 | 23.00 |
| OPTSTK | VBL | 570.00 | CE | 30-Jun-2026 | 5.35 | 39.00 |
| OPTSTK | DMART | 4,250.00 | CE | 30-Jun-2026 | 57.05 | 38.00 |
| OPTSTK | DABUR | 455.00 | CE | 30-Jun-2026 | 8.55 | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
