| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,260.00 | CE | 29-Sep-2026 | 0.90 | 155.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 29-Sep-2026 | 1.95 | 74.00 |
| OPTSTK | BEL | 480.00 | CE | 29-Sep-2026 | 0.05 | 116.00 |
| OPTSTK | YESBANK | 28.00 | CE | 29-Sep-2026 | 0.02 | 91.00 |
| OPTSTK | JIOFIN | 220.00 | CE | 29-Sep-2026 | 12.65 | 120.00 |
| OPTSTK | GVT&D | 4,200.00 | CE | 29-Sep-2026 | 215.25 | 119.00 |
| OPTSTK | MOTHERSON | 180.00 | CE | 29-Sep-2026 | 0.20 | 64.00 |
| OPTSTK | IEX | 130.00 | CE | 29-Sep-2026 | 0.12 | 130.00 |
| OPTSTK | JIOFIN | 265.00 | CE | 29-Sep-2026 | 0.12 | 119.00 |
| OPTSTK | RVNL | 235.00 | CE | 29-Sep-2026 | 0.22 | 161.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
