| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 690.00 | CE | 29-Sep-2026 | 1.35 | 193.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 29-Sep-2026 | 1.25 | 193.00 |
| OPTSTK | PREMIERENE | 860.00 | CE | 29-Sep-2026 | 46.35 | 171.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 29-Sep-2026 | 0.15 | 181.00 |
| OPTSTK | OFSS | 11,300.00 | CE | 29-Sep-2026 | 419.75 | 84.00 |
| OPTSTK | ETERNAL | 310.00 | CE | 29-Sep-2026 | 19.95 | 126.00 |
| OPTSTK | ALKEM | 5,700.00 | CE | 29-Sep-2026 | 5.50 | 146.00 |
| OPTSTK | TMPV | 365.00 | CE | 29-Sep-2026 | 0.10 | 205.00 |
| OPTSTK | BANKBARODA | 225.00 | CE | 29-Sep-2026 | 9.90 | 145.00 |
| OPTSTK | NMDC | 92.00 | CE | 29-Sep-2026 | 0.07 | 186.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
