| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 480.00 | CE | 30-Jun-2026 | 2.75 | 145.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 30-Jun-2026 | 1.45 | 145.00 |
| OPTSTK | HINDALCO | 1,050.00 | CE | 30-Jun-2026 | 108.25 | 97.00 |
| OPTSTK | TVSMOTOR | 3,420.00 | CE | 30-Jun-2026 | 113.95 | 130.00 |
| OPTSTK | ONGC | 317.50 | CE | 30-Jun-2026 | 0.55 | 125.00 |
| OPTSTK | BANKBARODA | 277.50 | CE | 30-Jun-2026 | 6.50 | 97.00 |
| OPTSTK | NAUKRI | 970.00 | CE | 30-Jun-2026 | 64.05 | 204.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 30-Jun-2026 | 4.80 | 110.00 |
| OPTSTK | NYKAA | 272.50 | CE | 30-Jun-2026 | 6.60 | 94.00 |
| OPTSTK | IEX | 145.00 | CE | 30-Jun-2026 | 0.56 | 162.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
