| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,040.00 | CE | 28-Jul-2026 | 54.75 | 319.00 |
| OPTSTK | LTF | 380.00 | CE | 28-Jul-2026 | 0.15 | 198.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 28-Jul-2026 | 1.15 | 151.00 |
| OPTSTK | TIINDIA | 2,950.00 | CE | 28-Jul-2026 | 58.50 | 235.00 |
| OPTSTK | MFSL | 1,740.00 | CE | 28-Jul-2026 | 1.30 | 218.00 |
| OPTSTK | VEDL | 250.00 | CE | 28-Jul-2026 | 12.80 | 464.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 28-Jul-2026 | 0.35 | 260.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 28-Jul-2026 | 889.40 | 297.00 |
| OPTSTK | GLENMARK | 2,380.00 | CE | 28-Jul-2026 | 15.65 | 160.00 |
| OPTSTK | MARUTI | 15,300.00 | CE | 28-Jul-2026 | 12.15 | 199.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
