| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 880.00 | CE | 30-Jun-2026 | 20.65 | 228.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 30-Jun-2026 | 980.90 | 163.00 |
| OPTSTK | HINDALCO | 1,080.00 | CE | 30-Jun-2026 | 83.20 | 119.00 |
| OPTSTK | MANAPPURAM | 335.00 | CE | 30-Jun-2026 | 9.80 | 97.00 |
| OPTSTK | GMRAIRPORT | 116.00 | CE | 30-Jun-2026 | 0.30 | 140.00 |
| OPTSTK | HINDZINC | 770.00 | CE | 30-Jun-2026 | 1.05 | 120.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 30-Jun-2026 | 19.30 | 95.00 |
| OPTSTK | PETRONET | 300.00 | CE | 30-Jun-2026 | 1.90 | 180.00 |
| OPTSTK | HDFCLIFE | 655.00 | CE | 30-Jun-2026 | 3.00 | 142.00 |
| OPTSTK | RELIANCE | 1,580.00 | CE | 30-Jun-2026 | 0.75 | 141.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
