scanner-img
As On: 27 May 2026 03:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX FINNIFTY 26,200.00 CE 30-Jun-2026 404.05 63.00
OPTSTK BAJFINANCE 800.00 CE 30-Jun-2026 131.35 139.00
OPTSTK SBILIFE 1,920.00 CE 30-Jun-2026 28.30 139.00
OPTSTK COCHINSHIP 1,500.00 CE 30-Jun-2026 79.50 159.00
OPTSTK FEDERALBNK 297.50 CE 30-Jun-2026 5.30 134.00
OPTSTK ASHOKLEY 177.50 CE 30-Jun-2026 2.66 118.00
OPTSTK MAZDOCK 2,480.00 CE 30-Jun-2026 89.55 196.00
OPTSTK ASIANPAINT 2,960.00 CE 30-Jun-2026 13.00 144.00
OPTSTK ASIANPAINT 2,820.00 CE 30-Jun-2026 36.35 144.00
OPTSTK VEDL 300.00 CE 30-Jun-2026 54.00 236.00
whatapp_icon