| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 350.00 | CE | 30-Jun-2026 | 55.90 | 332.00 |
| OPTSTK | VEDL | 300.00 | CE | 30-Jun-2026 | 55.00 | 261.00 |
| OPTSTK | KFINTECH | 880.00 | CE | 30-Jun-2026 | 22.35 | 251.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Jun-2026 | 3.70 | 117.00 |
| OPTSTK | MAXHEALTH | 1,200.00 | CE | 30-Jun-2026 | 1.40 | 204.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 30-Jun-2026 | 1.40 | 199.00 |
| OPTSTK | ASIANPAINT | 2,980.00 | CE | 30-Jun-2026 | 12.35 | 159.00 |
| OPTSTK | BANKBARODA | 295.00 | CE | 30-Jun-2026 | 1.60 | 134.00 |
| OPTSTK | NAM-INDIA | 1,200.00 | CE | 30-Jun-2026 | 9.40 | 156.00 |
| OPTSTK | JIOFIN | 235.00 | CE | 30-Jun-2026 | 14.35 | 186.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
