| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 490.00 | CE | 28-Jul-2026 | 64.00 | 191.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 28-Jul-2026 | 0.20 | 194.00 |
| OPTSTK | MFSL | 1,660.00 | CE | 28-Jul-2026 | 7.25 | 223.00 |
| OPTSTK | BHEL | 365.00 | CE | 28-Jul-2026 | 64.50 | 123.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 28-Jul-2026 | 6.90 | 222.00 |
| OPTSTK | CANBK | 132.00 | CE | 28-Jul-2026 | 1.37 | 165.00 |
| OPTSTK | TECHM | 1,584.00 | CE | 28-Jul-2026 | 16.90 | 154.00 |
| OPTSTK | LUPIN | 2,680.00 | CE | 28-Jul-2026 | 2.10 | 131.00 |
| OPTSTK | GMRAIRPORT | 117.00 | CE | 28-Jul-2026 | 0.79 | 178.00 |
| OPTSTK | OIL | 445.00 | CE | 28-Jul-2026 | 2.60 | 230.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
