| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 320.00 | CE | 30-Jun-2026 | 17.90 | 80.00 |
| OPTSTK | GODFRYPHLP | 2,320.00 | CE | 30-Jun-2026 | 113.25 | 124.00 |
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Jun-2026 | 1.90 | 96.00 |
| OPTSTK | NESTLEIND | 1,420.00 | CE | 30-Jun-2026 | 44.95 | 109.00 |
| OPTSTK | KPITTECH | 840.00 | CE | 30-Jun-2026 | 9.50 | 238.00 |
| OPTSTK | TORNTPHARM | 5,000.00 | CE | 30-Jun-2026 | 14.20 | 138.00 |
| OPTSTK | BPCL | 295.00 | CE | 30-Jun-2026 | 20.20 | 128.00 |
| OPTSTK | GMRAIRPORT | 116.00 | CE | 30-Jun-2026 | 0.38 | 114.00 |
| OPTSTK | HCLTECH | 1,140.00 | CE | 30-Jun-2026 | 43.95 | 191.00 |
| OPTSTK | TATACONSUM | 1,280.00 | CE | 30-Jun-2026 | 10.25 | 117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
