| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,500.00 | CE | 28-Jul-2026 | 226.60 | 119.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 28-Jul-2026 | 14.45 | 241.00 |
| OPTSTK | OFSS | 12,100.00 | CE | 28-Jul-2026 | 233.30 | 116.00 |
| OPTSTK | ADANIPOWER | 190.00 | CE | 28-Jul-2026 | 28.09 | 176.00 |
| OPTSTK | 360ONE | 1,280.00 | CE | 28-Jul-2026 | 1.60 | 250.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 28-Jul-2026 | 0.65 | 202.00 |
| OPTSTK | EXIDEIND | 460.00 | CE | 28-Jul-2026 | 1.30 | 178.00 |
| OPTSTK | BLUESTARCO | 1,840.00 | CE | 28-Jul-2026 | 7.10 | 238.00 |
| OPTSTK | BLUESTARCO | 1,880.00 | CE | 28-Jul-2026 | 4.00 | 238.00 |
| OPTSTK | YESBANK | 28.00 | CE | 28-Jul-2026 | 0.05 | 182.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
