| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,400.00 | CE | 30-Jun-2026 | 3.15 | 138.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 30-Jun-2026 | 41.60 | 78.00 |
| OPTSTK | IDFCFIRSTB | 78.00 | CE | 30-Jun-2026 | 0.22 | 99.00 |
| OPTSTK | VBL | 580.00 | CE | 30-Jun-2026 | 3.50 | 108.00 |
| OPTSTK | KOTAKBANK | 385.00 | CE | 30-Jun-2026 | 13.80 | 83.00 |
| OPTSTK | SAMMAANCAP | 150.00 | CE | 30-Jun-2026 | 26.00 | 86.00 |
| OPTSTK | PAYTM | 1,220.00 | CE | 30-Jun-2026 | 18.95 | 78.00 |
| OPTSTK | BAJAJ-AUTO | 10,100.00 | CE | 30-Jun-2026 | 467.15 | 80.00 |
| OPTSTK | COFORGE | 1,380.00 | CE | 30-Jun-2026 | 75.35 | 121.00 |
| OPTSTK | TATAELXSI | 4,600.00 | CE | 30-Jun-2026 | 53.80 | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
