| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 42,500.00 | CE | 28-Jul-2026 | 301.90 | 60.00 |
| OPTSTK | LICI | 435.00 | CE | 28-Jul-2026 | 11.25 | 99.00 |
| OPTSTK | ICICIPRULI | 535.00 | CE | 28-Jul-2026 | 2.00 | 133.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 28-Jul-2026 | 0.63 | 69.00 |
| OPTSTK | ITC | 310.00 | CE | 28-Jul-2026 | 0.20 | 127.00 |
| OPTSTK | SUNPHARMA | 2,040.00 | CE | 28-Jul-2026 | 3.45 | 90.00 |
| OPTSTK | NUVAMA | 2,000.00 | CE | 28-Jul-2026 | 12.00 | 66.00 |
| OPTSTK | CIPLA | 1,550.00 | CE | 28-Jul-2026 | 1.50 | 101.00 |
| OPTSTK | INFY | 1,185.00 | CE | 28-Jul-2026 | 4.15 | 138.00 |
| OPTIDX | BANKNIFTY | 50,000.00 | CE | 28-Jul-2026 | 7,975.00 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
