| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,980.00 | CE | 29-Sep-2026 | 3.35 | 201.00 |
| OPTSTK | RBLBANK | 440.00 | CE | 29-Sep-2026 | 0.45 | 133.00 |
| OPTSTK | DMART | 4,200.00 | CE | 29-Sep-2026 | 2.00 | 312.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 29-Sep-2026 | 1.52 | 224.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 29-Sep-2026 | 5.52 | 224.00 |
| OPTSTK | COFORGE | 2,080.00 | CE | 29-Sep-2026 | 1.60 | 200.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 29-Sep-2026 | 0.50 | 252.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 22-Sep-2026 | 704.65 | 115.00 |
| OPTSTK | ABB | 8,100.00 | CE | 29-Sep-2026 | 4.85 | 192.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 29-Sep-2026 | 0.90 | 287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
