| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 3,020.00 | CE | 28-Jul-2026 | 16.95 | 298.00 |
| OPTSTK | MOTHERSON | 147.00 | CE | 28-Jul-2026 | 2.43 | 217.00 |
| OPTSTK | TMPV | 420.00 | CE | 28-Jul-2026 | 0.15 | 361.00 |
| OPTSTK | HCLTECH | 1,100.00 | CE | 28-Jul-2026 | 78.70 | 403.00 |
| OPTSTK | INFY | 1,250.00 | CE | 28-Jul-2026 | 1.00 | 442.00 |
| OPTSTK | TECHM | 1,680.00 | CE | 28-Jul-2026 | 3.50 | 211.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 28-Jul-2026 | 35.30 | 347.00 |
| OPTSTK | WIPRO | 172.50 | CE | 28-Jul-2026 | 7.27 | 357.00 |
| OPTSTK | FORTIS | 1,020.00 | CE | 28-Jul-2026 | 2.60 | 255.00 |
| OPTSTK | LT | 4,160.00 | CE | 28-Jul-2026 | 2.95 | 288.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
