| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,420.00 | CE | 30-Jun-2026 | 21.80 | 202.00 |
| OPTSTK | MOTHERSON | 136.00 | CE | 30-Jun-2026 | 5.55 | 96.00 |
| OPTSTK | TCS | 2,800.00 | CE | 30-Jun-2026 | 0.90 | 201.00 |
| OPTSTK | POWERINDIA | 34,000.00 | CE | 30-Jun-2026 | 3,954.00 | 86.00 |
| OPTSTK | EXIDEIND | 382.50 | CE | 30-Jun-2026 | 21.55 | 114.00 |
| OPTSTK | HDFCAMC | 3,000.00 | CE | 30-Jun-2026 | 17.05 | 98.00 |
| OPTSTK | PATANJALI | 490.00 | CE | 30-Jun-2026 | 6.95 | 192.00 |
| OPTSTK | TATACONSUM | 1,220.00 | CE | 30-Jun-2026 | 26.00 | 121.00 |
| OPTSTK | BAJFINANCE | 800.00 | CE | 30-Jun-2026 | 129.85 | 114.00 |
| OPTSTK | JUBLFOOD | 435.00 | CE | 30-Jun-2026 | 13.25 | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
