| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 3,450.00 | CE | 28-Jul-2026 | 113.70 | 315.00 |
| OPTSTK | PATANJALI | 395.00 | CE | 28-Jul-2026 | 2.35 | 519.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 28-Jul-2026 | 27.25 | 368.00 |
| OPTSTK | IRFC | 92.00 | CE | 28-Jul-2026 | 0.76 | 403.00 |
| OPTSTK | NHPC | 82.00 | CE | 28-Jul-2026 | 0.52 | 352.00 |
| OPTSTK | ICICIPRULI | 555.00 | CE | 28-Jul-2026 | 1.20 | 410.00 |
| OPTSTK | MARUTI | 15,100.00 | CE | 28-Jul-2026 | 15.80 | 280.00 |
| OPTSTK | MCX | 2,700.00 | CE | 28-Jul-2026 | 158.80 | 304.00 |
| OPTSTK | HAVELLS | 1,260.00 | CE | 28-Jul-2026 | 7.65 | 329.00 |
| OPTSTK | BAJAJFINSV | 1,980.00 | CE | 28-Jul-2026 | 1.70 | 349.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
