| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 28-Jul-2026 | 11.90 | 106.00 |
| OPTSTK | TATAPOWER | 395.00 | CE | 28-Jul-2026 | 1.70 | 108.00 |
| OPTSTK | INFY | 1,000.00 | CE | 28-Jul-2026 | 103.35 | 134.00 |
| OPTSTK | LT | 3,980.00 | CE | 28-Jul-2026 | 10.25 | 89.00 |
| OPTSTK | SHRIRAMFIN | 1,070.00 | CE | 28-Jul-2026 | 12.95 | 69.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 28-Jul-2026 | 6.50 | 93.00 |
| OPTSTK | KALYANKJIL | 490.00 | CE | 28-Jul-2026 | 70.00 | 78.00 |
| OPTSTK | TCS | 2,080.00 | CE | 28-Jul-2026 | 151.45 | 116.00 |
| OPTSTK | FORTIS | 1,030.00 | CE | 28-Jul-2026 | 1.25 | 79.00 |
| OPTSTK | JSWENERGY | 550.00 | CE | 28-Jul-2026 | 10.25 | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
