| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 880.00 | CE | 30-Jun-2026 | 58.50 | 118.00 |
| OPTSTK | TITAN | 5,000.00 | CE | 30-Jun-2026 | 1.75 | 114.00 |
| OPTSTK | DIXON | 11,000.00 | CE | 30-Jun-2026 | 1,029.70 | 139.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 30-Jun-2026 | 51.70 | 99.00 |
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 30-Jun-2026 | 15.45 | 134.00 |
| OPTSTK | PATANJALI | 480.00 | CE | 30-Jun-2026 | 9.95 | 197.00 |
| OPTSTK | HDFCLIFE | 670.00 | CE | 30-Jun-2026 | 1.80 | 121.00 |
| OPTSTK | DRREDDY | 1,370.00 | CE | 30-Jun-2026 | 20.25 | 98.00 |
| OPTSTK | BPCL | 325.00 | CE | 30-Jun-2026 | 5.25 | 135.00 |
| OPTSTK | SHRIRAMFIN | 990.00 | CE | 30-Jun-2026 | 23.30 | 103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
