| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 980.00 | CE | 29-Sep-2026 | 1.40 | 296.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 29-Sep-2026 | 11.00 | 215.00 |
| OPTSTK | RELIANCE | 1,450.00 | CE | 29-Sep-2026 | 0.30 | 281.00 |
| OPTSTK | TCS | 2,640.00 | CE | 29-Sep-2026 | 0.50 | 363.00 |
| OPTSTK | BDL | 1,320.00 | CE | 29-Sep-2026 | 1.20 | 337.00 |
| OPTSTK | CANBK | 120.00 | CE | 29-Sep-2026 | 4.36 | 205.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 29-Sep-2026 | 0.25 | 229.00 |
| OPTSTK | HDFCBANK | 650.00 | CE | 29-Sep-2026 | 83.00 | 360.00 |
| OPTIDX | BANKNIFTY | 54,500.00 | CE | 29-Sep-2026 | 2,065.65 | 101.00 |
| OPTSTK | HAL | 5,350.00 | CE | 29-Sep-2026 | 3.25 | 237.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
