scanner-img
As On: 17 Jul 2026 10:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BLUESTARCO 1,760.00 CE 28-Jul-2026 18.05 112.00
OPTSTK IOC 148.00 CE 28-Jul-2026 0.64 90.00
OPTSTK AMBUJACEM 435.00 CE 28-Jul-2026 7.55 120.00
OPTSTK HDFCAMC 2,560.00 CE 28-Jul-2026 126.00 79.00
OPTSTK DMART 4,250.00 CE 28-Jul-2026 11.45 105.00
OPTSTK LT 4,060.00 CE 28-Jul-2026 4.40 94.00
OPTSTK SOLARINDS 17,500.00 CE 28-Jul-2026 1,098.35 68.00
OPTSTK INDIANB 860.00 CE 28-Jul-2026 6.10 75.00
OPTSTK DIVISLAB 7,000.00 CE 28-Jul-2026 272.40 85.00
OPTSTK HINDALCO 1,100.00 CE 28-Jul-2026 0.55 93.00
whatapp_icon