| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 160.00 | CE | 28-Jul-2026 | 8.70 | 174.00 |
| OPTSTK | TECHM | 1,484.00 | CE | 28-Jul-2026 | 70.45 | 139.00 |
| OPTSTK | DLF | 750.00 | CE | 28-Jul-2026 | 0.80 | 203.00 |
| OPTSTK | KPITTECH | 610.00 | CE | 28-Jul-2026 | 2.10 | 301.00 |
| OPTSTK | RELIANCE | 1,600.00 | CE | 28-Jul-2026 | 0.25 | 194.00 |
| OPTSTK | RELIANCE | 1,200.00 | CE | 28-Jul-2026 | 122.95 | 194.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 28-Jul-2026 | 7.45 | 228.00 |
| OPTSTK | CIPLA | 1,470.00 | CE | 28-Jul-2026 | 8.95 | 212.00 |
| OPTSTK | GODFRYPHLP | 2,150.00 | CE | 28-Jul-2026 | 31.15 | 219.00 |
| OPTSTK | HCLTECH | 1,310.00 | CE | 28-Jul-2026 | 2.10 | 264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
