scanner-img
As On: 17 Jul 2026 12:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK UNIONBANK 160.00 CE 28-Jul-2026 8.70 174.00
OPTSTK TECHM 1,484.00 CE 28-Jul-2026 70.45 139.00
OPTSTK DLF 750.00 CE 28-Jul-2026 0.80 203.00
OPTSTK KPITTECH 610.00 CE 28-Jul-2026 2.10 301.00
OPTSTK RELIANCE 1,600.00 CE 28-Jul-2026 0.25 194.00
OPTSTK RELIANCE 1,200.00 CE 28-Jul-2026 122.95 194.00
OPTSTK COCHINSHIP 1,480.00 CE 28-Jul-2026 7.45 228.00
OPTSTK CIPLA 1,470.00 CE 28-Jul-2026 8.95 212.00
OPTSTK GODFRYPHLP 2,150.00 CE 28-Jul-2026 31.15 219.00
OPTSTK HCLTECH 1,310.00 CE 28-Jul-2026 2.10 264.00
whatapp_icon