| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 247.50 | CE | 29-Sep-2026 | 0.26 | 359.00 |
| OPTSTK | ZYDUSLIFE | 1,260.00 | CE | 29-Sep-2026 | 1.30 | 180.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 29-Sep-2026 | 2.05 | 240.00 |
| OPTSTK | NATIONALUM | 340.00 | CE | 29-Sep-2026 | 17.75 | 285.00 |
| OPTSTK | LTM | 4,800.00 | CE | 29-Sep-2026 | 3.50 | 292.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 29-Sep-2026 | 0.35 | 314.00 |
| OPTSTK | FORTIS | 910.00 | CE | 29-Sep-2026 | 5.45 | 270.00 |
| OPTSTK | GLENMARK | 2,480.00 | CE | 29-Sep-2026 | 20.10 | 202.00 |
| OPTSTK | RELIANCE | 1,210.00 | CE | 29-Sep-2026 | 37.95 | 302.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 29-Sep-2026 | 14.00 | 334.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
