scanner-img
As On: 17 Jul 2026 01:34
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK HDFCLIFE 630.00 CE 28-Jul-2026 0.30 287.00
OPTSTK AXISBANK 1,280.00 CE 28-Jul-2026 57.05 218.00
OPTSTK CIPLA 1,410.00 CE 28-Jul-2026 29.40 300.00
OPTSTK ADANIENT 3,600.00 CE 28-Jul-2026 4.60 184.00
OPTSTK INFY 1,075.00 CE 28-Jul-2026 38.40 408.00
OPTSTK ZYDUSLIFE 1,240.00 CE 28-Jul-2026 1.60 175.00
OPTSTK HDFCAMC 2,780.00 CE 28-Jul-2026 18.00 226.00
OPTSTK AUBANK 1,070.00 CE 28-Jul-2026 8.30 175.00
OPTIDX FINNIFTY 27,200.00 CE 28-Jul-2026 138.30 111.00
OPTSTK HDFCAMC 2,706.00 CE 28-Jul-2026 34.20 225.00
whatapp_icon