| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 670.00 | CE | 29-Sep-2026 | 61.55 | 422.00 |
| OPTSTK | FEDERALBNK | 310.00 | CE | 29-Sep-2026 | 25.15 | 240.00 |
| OPTSTK | HEROMOTOCO | 6,200.00 | CE | 29-Sep-2026 | 2.00 | 251.00 |
| OPTSTK | BAJFINANCE | 1,110.00 | CE | 29-Sep-2026 | 1.00 | 255.00 |
| OPTSTK | ATHERENERG | 1,920.00 | CE | 29-Sep-2026 | 1.60 | 322.00 |
| OPTSTK | GODREJCP | 920.00 | CE | 29-Sep-2026 | 1.65 | 449.00 |
| OPTSTK | ZYDUSLIFE | 1,130.00 | CE | 29-Sep-2026 | 36.95 | 189.00 |
| OPTSTK | MANKIND | 2,320.00 | CE | 29-Sep-2026 | 34.00 | 341.00 |
| OPTIDX | FINNIFTY | 26,400.00 | CE | 29-Sep-2026 | 20.00 | 128.00 |
| OPTSTK | AMBER | 7,000.00 | CE | 29-Sep-2026 | 190.00 | 274.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
