| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 855.00 | CE | 30-Jun-2026 | 2.15 | 235.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 30-Jun-2026 | 30.75 | 197.00 |
| OPTSTK | ONGC | 312.50 | CE | 30-Jun-2026 | 2.30 | 154.00 |
| OPTSTK | POLICYBZR | 1,780.00 | CE | 30-Jun-2026 | 85.00 | 159.00 |
| OPTSTK | ABB | 6,750.00 | CE | 30-Jun-2026 | 258.00 | 117.00 |
| OPTSTK | PHOENIXLTD | 1,900.00 | CE | 30-Jun-2026 | 24.80 | 159.00 |
| OPTSTK | ANGELONE | 365.00 | CE | 30-Jun-2026 | 8.70 | 115.00 |
| OPTSTK | HAL | 4,350.00 | CE | 30-Jun-2026 | 203.35 | 149.00 |
| OPTSTK | PGEL | 540.00 | CE | 30-Jun-2026 | 7.20 | 223.00 |
| OPTSTK | ETERNAL | 247.50 | CE | 30-Jun-2026 | 13.12 | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
