scanner-img
As On: 17 Jul 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK INDHOTEL 790.00 CE 28-Jul-2026 1.75 368.00
OPTSTK NAM-INDIA 1,300.00 CE 28-Jul-2026 4.20 360.00
OPTSTK POLYCAB 8,500.00 CE 28-Jul-2026 400.55 241.00
OPTSTK BLUESTARCO 1,720.00 CE 28-Jul-2026 15.05 488.00
OPTSTK COLPAL 2,140.00 CE 28-Jul-2026 7.00 474.00
OPTSTK SWIGGY 295.00 CE 28-Jul-2026 2.42 527.00
OPTSTK MARICO 880.00 CE 28-Jul-2026 2.00 263.00
OPTSTK TATACONSUM 1,120.00 CE 28-Jul-2026 7.40 444.00
OPTSTK BANKBARODA 295.00 CE 28-Jul-2026 0.10 368.00
OPTSTK INOXWIND 90.00 CE 28-Jul-2026 0.15 531.00
whatapp_icon