| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 620.00 | CE | 30-Jun-2026 | 40.90 | 124.00 |
| OPTSTK | SHRIRAMFIN | 990.00 | CE | 30-Jun-2026 | 23.75 | 125.00 |
| OPTSTK | KALYANKJIL | 375.00 | CE | 30-Jun-2026 | 9.35 | 235.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Jun-2026 | 5.45 | 107.00 |
| OPTSTK | LICHSGFIN | 580.00 | CE | 30-Jun-2026 | 5.05 | 180.00 |
| OPTSTK | KOTAKBANK | 387.50 | CE | 30-Jun-2026 | 12.35 | 126.00 |
| OPTSTK | ADANIGREEN | 1,410.00 | CE | 30-Jun-2026 | 117.85 | 112.00 |
| OPTSTK | DRREDDY | 1,450.00 | CE | 30-Jun-2026 | 7.05 | 118.00 |
| OPTSTK | ASHOKLEY | 172.50 | CE | 30-Jun-2026 | 3.39 | 122.00 |
| OPTSTK | HAVELLS | 1,250.00 | CE | 30-Jun-2026 | 21.50 | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
