| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 380.00 | CE | 30-Jun-2026 | 1.10 | 91.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 30-Jun-2026 | 10.90 | 26.00 |
| OPTSTK | BSE | 3,700.00 | CE | 30-Jun-2026 | 692.00 | 26.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Jun-2026 | 41.20 | 68.00 |
| OPTSTK | ANGELONE | 355.00 | CE | 30-Jun-2026 | 11.00 | 50.00 |
| OPTSTK | CANBK | 130.00 | CE | 30-Jun-2026 | 7.66 | 47.00 |
| OPTSTK | KPITTECH | 880.00 | CE | 30-Jun-2026 | 6.25 | 130.00 |
| OPTSTK | VBL | 535.00 | CE | 30-Jun-2026 | 17.35 | 71.00 |
| OPTSTK | TCS | 2,840.00 | CE | 30-Jun-2026 | 0.55 | 107.00 |
| OPTSTK | ICICIPRULI | 530.00 | CE | 30-Jun-2026 | 13.15 | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
