| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 2,040.00 | CE | 28-Jul-2026 | 2.85 | 245.00 |
| OPTSTK | CANBK | 126.00 | CE | 28-Jul-2026 | 2.96 | 197.00 |
| OPTSTK | LUPIN | 2,680.00 | CE | 28-Jul-2026 | 0.90 | 160.00 |
| OPTSTK | COFORGE | 1,660.00 | CE | 28-Jul-2026 | 7.40 | 232.00 |
| OPTSTK | GODREJCP | 1,080.00 | CE | 28-Jul-2026 | 12.50 | 309.00 |
| OPTSTK | RBLBANK | 410.00 | CE | 28-Jul-2026 | 1.20 | 142.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 28-Jul-2026 | 9.75 | 160.00 |
| OPTSTK | PATANJALI | 385.00 | CE | 28-Jul-2026 | 1.80 | 444.00 |
| OPTSTK | NTPC | 375.00 | CE | 28-Jul-2026 | 0.25 | 320.00 |
| OPTSTK | CUMMINSIND | 6,200.00 | CE | 28-Jul-2026 | 2.75 | 151.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
