scanner-img
As On: 17 Jul 2026 12:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK NESTLEIND 1,450.00 CE 28-Jul-2026 15.50 184.00
OPTSTK KALYANKJIL 525.00 CE 28-Jul-2026 45.00 173.00
OPTSTK ULTRACEMCO 12,100.00 CE 28-Jul-2026 96.40 223.00
OPTSTK INFY 1,300.00 CE 28-Jul-2026 0.50 297.00
OPTSTK POWERGRID 305.00 CE 28-Jul-2026 0.25 243.00
OPTSTK NHPC 85.00 CE 28-Jul-2026 0.21 237.00
OPTSTK JSWSTEEL 1,340.00 CE 28-Jul-2026 2.05 157.00
OPTSTK AMBUJACEM 435.00 CE 28-Jul-2026 7.65 251.00
OPTSTK NMDC 90.00 CE 28-Jul-2026 0.18 231.00
OPTSTK UNOMINDA 1,160.00 CE 28-Jul-2026 24.50 205.00
whatapp_icon