| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,090.00 | CE | 28-Jul-2026 | 16.40 | 207.00 |
| OPTSTK | MOTILALOFS | 950.00 | CE | 28-Jul-2026 | 32.80 | 165.00 |
| OPTSTK | PIDILITIND | 1,580.00 | CE | 28-Jul-2026 | 14.80 | 157.00 |
| OPTSTK | HAVELLS | 1,280.00 | CE | 28-Jul-2026 | 8.15 | 209.00 |
| OPTSTK | GODFRYPHLP | 2,150.00 | CE | 28-Jul-2026 | 32.20 | 211.00 |
| OPTSTK | INDHOTEL | 745.00 | CE | 28-Jul-2026 | 12.15 | 167.00 |
| OPTSTK | DLF | 760.00 | CE | 28-Jul-2026 | 0.65 | 193.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 28-Jul-2026 | 39.85 | 209.00 |
| OPTSTK | NYKAA | 320.00 | CE | 28-Jul-2026 | 7.95 | 121.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 28-Jul-2026 | 5,065.00 | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
