| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,600.00 | CE | 28-Jul-2026 | 9.55 | 77.00 |
| OPTSTK | VOLTAS | 1,420.00 | CE | 28-Jul-2026 | 13.60 | 117.00 |
| OPTSTK | KEI | 5,600.00 | CE | 28-Jul-2026 | 10.50 | 69.00 |
| OPTSTK | RADICO | 4,200.00 | CE | 28-Jul-2026 | 61.50 | 97.00 |
| OPTSTK | SWIGGY | 265.00 | CE | 28-Jul-2026 | 12.91 | 121.00 |
| OPTSTK | PIDILITIND | 1,560.00 | CE | 28-Jul-2026 | 24.35 | 76.00 |
| OPTIDX | FINNIFTY | 27,300.00 | CE | 28-Jul-2026 | 91.90 | 37.00 |
| OPTSTK | NMDC | 84.00 | CE | 28-Jul-2026 | 1.50 | 105.00 |
| OPTSTK | TRENT | 2,800.00 | CE | 28-Jul-2026 | 88.95 | 92.00 |
| OPTSTK | EXIDEIND | 400.00 | CE | 28-Jul-2026 | 35.35 | 76.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
