scanner-img
As On: 17 Jul 2026 10:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PIDILITIND 1,600.00 CE 28-Jul-2026 9.55 77.00
OPTSTK VOLTAS 1,420.00 CE 28-Jul-2026 13.60 117.00
OPTSTK KEI 5,600.00 CE 28-Jul-2026 10.50 69.00
OPTSTK RADICO 4,200.00 CE 28-Jul-2026 61.50 97.00
OPTSTK SWIGGY 265.00 CE 28-Jul-2026 12.91 121.00
OPTSTK PIDILITIND 1,560.00 CE 28-Jul-2026 24.35 76.00
OPTIDX FINNIFTY 27,300.00 CE 28-Jul-2026 91.90 37.00
OPTSTK NMDC 84.00 CE 28-Jul-2026 1.50 105.00
OPTSTK TRENT 2,800.00 CE 28-Jul-2026 88.95 92.00
OPTSTK EXIDEIND 400.00 CE 28-Jul-2026 35.35 76.00
whatapp_icon