| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,070.00 | CE | 30-Jun-2026 | 9.75 | 203.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 30-Jun-2026 | 1.24 | 162.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 30-Jun-2026 | 7.80 | 68.00 |
| OPTSTK | MARUTI | 15,200.00 | CE | 30-Jun-2026 | 11.85 | 159.00 |
| OPTSTK | NESTLEIND | 1,430.00 | CE | 30-Jun-2026 | 38.05 | 147.00 |
| OPTSTK | BPCL | 360.00 | CE | 30-Jun-2026 | 0.85 | 173.00 |
| OPTSTK | HDFCAMC | 2,780.00 | CE | 30-Jun-2026 | 75.60 | 129.00 |
| OPTSTK | HCLTECH | 1,290.00 | CE | 30-Jun-2026 | 3.70 | 258.00 |
| OPTSTK | DRREDDY | 1,420.00 | CE | 30-Jun-2026 | 8.15 | 127.00 |
| OPTSTK | INFY | 1,360.00 | CE | 30-Jun-2026 | 1.10 | 226.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
