| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 84.00 | CE | 29-Sep-2026 | 0.40 | 355.00 |
| OPTSTK | MOTILALOFS | 1,060.00 | CE | 29-Sep-2026 | 5.50 | 200.00 |
| OPTSTK | INDIANB | 920.00 | CE | 29-Sep-2026 | 1.25 | 186.00 |
| OPTSTK | SOLARINDS | 22,750.00 | CE | 29-Sep-2026 | 12.50 | 168.00 |
| OPTSTK | MANAPPURAM | 330.00 | CE | 29-Sep-2026 | 3.00 | 162.00 |
| OPTSTK | ADANIENSOL | 1,580.00 | CE | 29-Sep-2026 | 3.25 | 160.00 |
| OPTSTK | BAJAJ-AUTO | 13,000.00 | CE | 29-Sep-2026 | 3.20 | 181.00 |
| OPTSTK | APLAPOLLO | 2,360.00 | CE | 29-Sep-2026 | 4.20 | 195.00 |
| OPTSTK | FORTIS | 920.00 | CE | 29-Sep-2026 | 3.30 | 225.00 |
| OPTSTK | BHARATFORG | 2,300.00 | CE | 29-Sep-2026 | 0.85 | 157.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
