| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 402.50 | CE | 28-Jul-2026 | 39.05 | 154.00 |
| OPTSTK | BANDHANBNK | 222.50 | CE | 28-Jul-2026 | 3.97 | 228.00 |
| OPTSTK | KFINTECH | 910.00 | CE | 28-Jul-2026 | 12.50 | 351.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 28-Jul-2026 | 2.75 | 169.00 |
| OPTSTK | TATACONSUM | 1,150.00 | CE | 28-Jul-2026 | 3.75 | 293.00 |
| OPTSTK | ADANIENT | 3,250.00 | CE | 28-Jul-2026 | 44.65 | 180.00 |
| OPTSTK | CDSL | 1,380.00 | CE | 28-Jul-2026 | 45.05 | 261.00 |
| OPTSTK | POLICYBZR | 1,720.00 | CE | 28-Jul-2026 | 4.80 | 319.00 |
| OPTSTK | 360ONE | 1,240.00 | CE | 28-Jul-2026 | 3.00 | 322.00 |
| OPTSTK | GODREJCP | 1,070.00 | CE | 28-Jul-2026 | 14.35 | 329.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
