| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 5,600.00 | CE | 29-Sep-2026 | 9.25 | 214.00 |
| OPTSTK | ADANIPOWER | 195.00 | CE | 29-Sep-2026 | 14.45 | 199.00 |
| OPTSTK | TCS | 2,540.00 | CE | 29-Sep-2026 | 0.65 | 307.00 |
| OPTSTK | JIOFIN | 247.50 | CE | 29-Sep-2026 | 0.40 | 269.00 |
| OPTSTK | BSE | 3,000.00 | CE | 29-Sep-2026 | 283.70 | 222.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 29-Sep-2026 | 24.95 | 114.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 29-Sep-2026 | 22.00 | 199.00 |
| OPTSTK | TRENT | 2,700.00 | CE | 29-Sep-2026 | 117.20 | 228.00 |
| OPTSTK | ALKEM | 5,450.00 | CE | 29-Sep-2026 | 32.60 | 212.00 |
| OPTSTK | NHPC | 78.00 | CE | 29-Sep-2026 | 0.45 | 269.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
